function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/11/2023',y:[58.00,58.00,55.70,55.90]},{ x:'05/12/2023',y:[54.90,56.00,54.80,55.50]},{ x:'05/15/2023',y:[55.50,56.70,55.30,56.30]},{ x:'05/16/2023',y:[55.70,59.00,55.70,57.50]},{ x:'05/17/2023',y:[57.30,57.70,56.80,57.30]},{ x:'05/18/2023',y:[57.00,57.50,56.80,57.30]},{ x:'05/19/2023',y:[57.20,57.20,57.00,57.10]},{ x:'05/22/2023',y:[57.10,57.10,57.10,57.10]},{ x:'05/23/2023',y:[57.90,58.00,56.50,57.00]},{ x:'05/24/2023',y:[57.00,57.20,57.00,57.10]},{ x:'05/25/2023',y:[57.10,57.90,56.60,56.90]},{ x:'05/26/2023',y:[58.20,58.20,57.30,57.70]},{ x:'05/29/2023',y:[58.90,58.90,57.60,57.80]},{ x:'05/30/2023',y:[57.50,57.80,57.50,57.70]},{ x:'05/31/2023',y:[57.70,58.60,57.70,58.10]},{ x:'06/01/2023',y:[58.00,58.90,58.00,58.60]},{ x:'06/02/2023',y:[58.60,58.80,58.60,58.60]},{ x:'06/05/2023',y:[58.80,62.00,58.80,60.20]},{ x:'06/06/2023',y:[61.20,62.50,60.50,60.80]},{ x:'06/07/2023',y:[61.00,62.00,60.90,61.10]},{ x:'06/08/2023',y:[61.50,61.50,60.90,60.90]},{ x:'06/09/2023',y:[60.80,61.50,60.80,61.50]},{ x:'06/12/2023',y:[61.60,61.60,61.00,61.00]},{ x:'06/13/2023',y:[60.30,61.30,60.20,60.90]},{ x:'06/14/2023',y:[60.50,61.90,60.00,60.50]},{ x:'06/15/2023',y:[60.00,60.50,59.80,59.80]},{ x:'06/16/2023',y:[59.80,61.70,59.70,60.20]},{ x:'06/19/2023',y:[60.10,60.20,60.00,60.00]},{ x:'06/20/2023',y:[61.50,61.50,60.70,60.70]},{ x:'06/21/2023',y:[60.70,61.20,60.00,61.20]},{ x:'06/26/2023',y:[61.50,62.20,61.20,61.40]},{ x:'06/27/2023',y:[61.60,62.20,61.40,62.00]},{ x:'06/28/2023',y:[62.20,68.20,61.60,62.20]},{ x:'06/29/2023',y:[62.90,63.60,62.30,62.80]},{ x:'06/30/2023',y:[62.90,63.40,62.50,63.00]},{ x:'07/03/2023',y:[63.50,64.50,63.10,63.80]},{ x:'07/04/2023',y:[64.00,64.70,63.80,64.30]},{ x:'07/05/2023',y:[64.30,64.40,64.00,64.30]},{ x:'07/06/2023',y:[64.30,64.60,64.20,64.40]},{ x:'07/07/2023',y:[65.00,67.40,64.10,65.00]},{ x:'07/10/2023',y:[66.40,66.40,63.90,65.00]},{ x:'07/11/2023',y:[64.50,65.20,64.50,64.70]},{ x:'07/12/2023',y:[71.10,71.10,71.10,71.10]},{ x:'07/13/2023',y:[72.00,76.40,72.00,73.20]},{ x:'07/14/2023',y:[73.20,73.30,68.50,69.30]},{ x:'07/17/2023',y:[69.10,69.10,64.20,64.70]},{ x:'07/18/2023',y:[64.30,64.90,63.30,64.10]},{ x:'07/19/2023',y:[64.10,64.10,63.00,64.00]},{ x:'07/20/2023',y:[64.10,64.20,63.20,63.80]},{ x:'07/21/2023',y:[63.50,64.10,63.30,63.80]},{ x:'07/24/2023',y:[63.20,63.70,62.80,63.50]},{ x:'07/25/2023',y:[63.60,64.30,63.20,63.20]},{ x:'07/26/2023',y:[63.00,63.20,62.70,62.80]},{ x:'07/27/2023',y:[63.00,64.60,62.50,63.80]},{ x:'07/28/2023',y:[63.60,63.60,63.00,63.50]},{ x:'07/31/2023',y:[63.50,64.40,63.50,63.60]},{ x:'08/01/2023',y:[64.00,64.00,62.70,62.90]},{ x:'08/02/2023',y:[63.00,63.00,61.40,62.80]},{ x:'08/04/2023',y:[62.80,62.80,61.90,62.50]},{ x:'08/07/2023',y:[61.70,63.30,60.00,62.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8467 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());