function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/06/2023',y:[72.60,72.60,70.40,72.60]},{ x:'09/07/2023',y:[72.40,79.20,72.00,77.90]},{ x:'09/08/2023',y:[75.00,76.00,72.60,72.60]},{ x:'09/11/2023',y:[71.70,75.20,71.60,73.90]},{ x:'09/12/2023',y:[74.70,75.10,72.90,72.90]},{ x:'09/13/2023',y:[72.50,72.90,71.20,71.20]},{ x:'09/14/2023',y:[74.00,78.30,74.00,78.30]},{ x:'09/15/2023',y:[80.00,86.10,80.00,86.10]},{ x:'09/18/2023',y:[90.00,93.30,85.30,92.40]},{ x:'09/19/2023',y:[92.50,95.60,89.00,94.00]},{ x:'09/20/2023',y:[91.90,93.00,86.70,86.70]},{ x:'09/21/2023',y:[85.50,94.40,81.20,92.30]},{ x:'09/22/2023',y:[91.20,97.50,88.20,88.30]},{ x:'09/25/2023',y:[87.50,89.10,83.50,85.10]},{ x:'09/26/2023',y:[85.90,87.50,85.00,85.00]},{ x:'09/27/2023',y:[85.00,85.80,82.00,82.90]},{ x:'09/28/2023',y:[83.60,83.80,80.60,82.90]},{ x:'10/02/2023',y:[83.10,84.20,81.40,81.90]},{ x:'10/03/2023',y:[82.60,90.00,82.00,90.00]},{ x:'10/04/2023',y:[92.00,98.40,88.30,89.40]},{ x:'10/05/2023',y:[88.60,96.00,87.70,96.00]},{ x:'10/06/2023',y:[99.50,101.00,94.00,95.30]},{ x:'10/11/2023',y:[96.80,98.80,92.30,92.30]},{ x:'10/12/2023',y:[92.80,94.40,91.10,91.60]},{ x:'10/13/2023',y:[91.50,93.00,88.50,88.50]},{ x:'10/18/2023',y:[85.10,85.50,83.90,84.10]},{ x:'10/19/2023',y:[84.00,84.00,82.40,82.90]},{ x:'10/20/2023',y:[82.00,83.50,79.90,81.40]},{ x:'10/23/2023',y:[81.40,81.40,78.10,78.60]},{ x:'10/24/2023',y:[78.70,80.80,78.10,80.70]},{ x:'10/25/2023',y:[80.70,81.80,80.00,80.60]},{ x:'10/26/2023',y:[79.00,79.10,77.40,77.40]},{ x:'10/27/2023',y:[78.00,78.80,77.10,77.50]},{ x:'10/31/2023',y:[77.00,82.50,76.30,80.40]},{ x:'11/01/2023',y:[81.90,82.20,78.70,80.00]},{ x:'11/02/2023',y:[81.00,84.70,80.40,84.00]},{ x:'11/03/2023',y:[84.40,84.80,82.50,84.10]},{ x:'11/06/2023',y:[84.20,85.00,83.50,83.80]},{ x:'11/07/2023',y:[83.70,84.50,82.80,83.20]},{ x:'11/08/2023',y:[83.00,85.00,83.00,84.90]},{ x:'11/09/2023',y:[85.90,90.00,85.30,85.60]},{ x:'11/10/2023',y:[86.00,87.50,83.20,85.10]},{ x:'11/13/2023',y:[87.30,88.50,85.50,85.90]},{ x:'11/14/2023',y:[85.90,88.80,85.90,87.60]},{ x:'11/15/2023',y:[88.60,90.50,86.50,90.00]},{ x:'11/16/2023',y:[95.10,99.00,95.10,99.00]},{ x:'11/17/2023',y:[108.50,108.50,104.00,108.50]},{ x:'11/20/2023',y:[108.00,119.00,107.00,119.00]},{ x:'11/21/2023',y:[123.00,130.50,120.00,130.50]},{ x:'11/22/2023',y:[130.50,142.00,129.50,138.50]},{ x:'11/23/2023',y:[140.50,142.00,136.00,141.00]},{ x:'11/24/2023',y:[142.00,142.00,137.50,138.50]},{ x:'11/27/2023',y:[140.00,147.50,136.00,147.50]},{ x:'11/28/2023',y:[152.00,162.00,151.00,162.00]},{ x:'11/29/2023',y:[170.00,171.00,157.00,157.00]},{ x:'11/30/2023',y:[155.00,164.50,152.00,158.50]},{ x:'12/01/2023',y:[160.00,162.50,158.00,158.50]},{ x:'12/04/2023',y:[160.00,160.00,150.50,151.50]},{ x:'12/05/2023',y:[148.00,149.00,140.00,143.50]},{ x:'12/06/2023',y:[143.00,148.50,142.00,142.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8467 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());