function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/19/2024',y:[203.00,217.50,185.00,185.00]},{ x:'03/20/2024',y:[185.50,186.00,178.00,180.00]},{ x:'03/21/2024',y:[183.00,183.00,178.00,179.50]},{ x:'03/22/2024',y:[182.00,182.00,175.50,179.00]},{ x:'03/25/2024',y:[179.50,188.00,179.50,182.50]},{ x:'03/26/2024',y:[182.50,186.00,177.00,178.50]},{ x:'03/27/2024',y:[179.50,196.00,179.50,196.00]},{ x:'03/28/2024',y:[201.00,215.50,201.00,209.00]},{ x:'03/29/2024',y:[210.00,214.00,192.00,198.00]},{ x:'04/11/2024',y:[194.00,194.50,190.00,190.00]},{ x:'04/12/2024',y:[192.00,206.00,190.50,205.00]},{ x:'04/15/2024',y:[206.50,225.50,206.50,213.00]},{ x:'04/16/2024',y:[208.00,208.00,192.00,192.00]},{ x:'04/17/2024',y:[192.00,196.00,189.00,190.50]},{ x:'04/18/2024',y:[192.00,203.50,189.50,194.50]},{ x:'04/19/2024',y:[196.00,196.00,182.00,189.50]},{ x:'04/22/2024',y:[192.50,194.00,185.00,185.00]},{ x:'04/23/2024',y:[186.50,192.50,186.50,190.50]},{ x:'04/24/2024',y:[196.00,202.50,194.00,194.00]},{ x:'04/25/2024',y:[194.50,194.50,187.50,188.00]},{ x:'04/26/2024',y:[190.00,192.00,184.50,184.50]},{ x:'04/29/2024',y:[186.50,188.50,184.00,184.50]},{ x:'04/30/2024',y:[186.50,192.00,181.50,185.00]},{ x:'05/02/2024',y:[186.00,192.00,175.50,177.50]},{ x:'05/03/2024',y:[180.50,183.00,171.50,175.00]},{ x:'05/06/2024',y:[178.00,178.00,170.00,174.50]},{ x:'05/07/2024',y:[173.50,175.00,164.00,167.50]},{ x:'05/08/2024',y:[174.50,182.00,168.50,177.00]},{ x:'05/09/2024',y:[177.50,187.00,173.00,176.00]},{ x:'05/10/2024',y:[176.00,182.00,174.00,180.00]},{ x:'05/13/2024',y:[177.00,182.00,176.50,179.50]},{ x:'05/14/2024',y:[179.00,182.50,175.50,177.00]},{ x:'05/15/2024',y:[178.50,180.00,175.00,177.50]},{ x:'05/16/2024',y:[178.00,179.50,176.00,177.00]},{ x:'05/17/2024',y:[177.00,179.00,175.00,175.00]},{ x:'05/20/2024',y:[175.50,177.50,172.50,172.50]},{ x:'05/21/2024',y:[176.00,178.00,171.50,177.00]},{ x:'05/22/2024',y:[176.50,185.00,176.50,183.00]},{ x:'05/23/2024',y:[183.00,188.50,178.00,178.00]},{ x:'05/24/2024',y:[178.00,186.50,174.00,184.50]},{ x:'06/11/2024',y:[171.50,171.50,164.00,165.00]},{ x:'06/12/2024',y:[164.50,166.50,161.50,162.50]},{ x:'06/13/2024',y:[163.00,164.50,162.00,163.50]},{ x:'06/14/2024',y:[164.50,179.50,164.50,176.50]},{ x:'06/17/2024',y:[178.00,193.50,176.00,186.50]},{ x:'06/18/2024',y:[190.50,192.50,180.00,181.00]},{ x:'06/19/2024',y:[184.00,184.00,178.00,179.00]},{ x:'06/20/2024',y:[181.50,181.50,178.50,180.50]},{ x:'06/21/2024',y:[179.50,181.00,178.00,181.00]},{ x:'06/24/2024',y:[179.00,179.00,174.00,174.00]},{ x:'06/25/2024',y:[176.50,176.50,169.00,174.00]},{ x:'06/26/2024',y:[173.00,178.00,173.00,175.00]},{ x:'06/27/2024',y:[173.50,177.00,173.50,175.00]},{ x:'06/28/2024',y:[175.50,177.00,175.50,175.50]},{ x:'07/01/2024',y:[175.50,175.50,173.50,175.50]},{ x:'07/02/2024',y:[175.50,175.50,173.50,174.50]},{ x:'07/03/2024',y:[177.00,179.50,174.50,175.50]},{ x:'07/04/2024',y:[176.50,179.50,175.00,179.50]},{ x:'07/05/2024',y:[180.00,194.00,180.00,186.50]},{ x:'07/12/2024',y:[197.50,207.50,197.00,197.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8467 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());