function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[186.50,192.00,181.50,185.00]},{ x:'05/02/2024',y:[186.00,192.00,175.50,177.50]},{ x:'05/03/2024',y:[180.50,183.00,171.50,175.00]},{ x:'05/06/2024',y:[178.00,178.00,170.00,174.50]},{ x:'05/07/2024',y:[173.50,175.00,164.00,167.50]},{ x:'05/08/2024',y:[174.50,182.00,168.50,177.00]},{ x:'05/09/2024',y:[177.50,187.00,173.00,176.00]},{ x:'05/10/2024',y:[176.00,182.00,174.00,180.00]},{ x:'05/13/2024',y:[177.00,182.00,176.50,179.50]},{ x:'05/14/2024',y:[179.00,182.50,175.50,177.00]},{ x:'05/15/2024',y:[178.50,180.00,175.00,177.50]},{ x:'05/16/2024',y:[178.00,179.50,176.00,177.00]},{ x:'05/17/2024',y:[177.00,179.00,175.00,175.00]},{ x:'05/20/2024',y:[175.50,177.50,172.50,172.50]},{ x:'05/21/2024',y:[176.00,178.00,171.50,177.00]},{ x:'05/22/2024',y:[176.50,185.00,176.50,183.00]},{ x:'05/23/2024',y:[183.00,188.50,178.00,178.00]},{ x:'05/24/2024',y:[178.00,186.50,174.00,184.50]},{ x:'06/11/2024',y:[171.50,171.50,164.00,165.00]},{ x:'06/12/2024',y:[164.50,166.50,161.50,162.50]},{ x:'06/13/2024',y:[163.00,164.50,162.00,163.50]},{ x:'06/14/2024',y:[164.50,179.50,164.50,176.50]},{ x:'06/17/2024',y:[178.00,193.50,176.00,186.50]},{ x:'06/18/2024',y:[190.50,192.50,180.00,181.00]},{ x:'06/19/2024',y:[184.00,184.00,178.00,179.00]},{ x:'06/20/2024',y:[181.50,181.50,178.50,180.50]},{ x:'06/21/2024',y:[179.50,181.00,178.00,181.00]},{ x:'06/24/2024',y:[179.00,179.00,174.00,174.00]},{ x:'06/25/2024',y:[176.50,176.50,169.00,174.00]},{ x:'06/26/2024',y:[173.00,178.00,173.00,175.00]},{ x:'06/27/2024',y:[173.50,177.00,173.50,175.00]},{ x:'06/28/2024',y:[175.50,177.00,175.50,175.50]},{ x:'07/01/2024',y:[175.50,175.50,173.50,175.50]},{ x:'07/02/2024',y:[175.50,175.50,173.50,174.50]},{ x:'07/03/2024',y:[177.00,179.50,174.50,175.50]},{ x:'07/04/2024',y:[176.50,179.50,175.00,179.50]},{ x:'07/05/2024',y:[180.00,194.00,180.00,186.50]},{ x:'07/12/2024',y:[197.50,207.50,197.00,197.00]},{ x:'07/15/2024',y:[198.50,202.00,193.00,197.00]},{ x:'07/16/2024',y:[199.50,206.50,195.00,200.50]},{ x:'07/17/2024',y:[219.00,220.50,210.50,220.50]},{ x:'07/18/2024',y:[221.50,242.50,218.00,242.50]},{ x:'07/19/2024',y:[244.50,249.00,219.00,229.00]},{ x:'07/22/2024',y:[239.50,247.50,218.00,237.50]},{ x:'07/23/2024',y:[239.00,258.50,214.00,215.00]},{ x:'07/26/2024',y:[210.50,216.50,196.50,211.00]},{ x:'07/29/2024',y:[210.00,218.50,205.00,218.50]},{ x:'07/30/2024',y:[217.50,234.50,213.50,233.50]},{ x:'07/31/2024',y:[234.00,256.50,228.50,256.50]},{ x:'08/01/2024',y:[257.50,264.00,246.00,254.00]},{ x:'08/02/2024',y:[245.00,260.00,235.50,241.00]},{ x:'08/05/2024',y:[235.00,235.00,217.00,217.00]},{ x:'08/06/2024',y:[223.00,223.00,195.50,199.00]},{ x:'08/07/2024',y:[198.50,218.50,198.50,213.00]},{ x:'08/08/2024',y:[211.00,215.50,204.00,204.50]},{ x:'08/09/2024',y:[214.00,217.50,204.00,204.00]},{ x:'08/12/2024',y:[198.00,208.50,198.00,205.50]},{ x:'08/13/2024',y:[203.50,222.50,203.50,218.50]},{ x:'08/14/2024',y:[221.50,226.50,206.00,209.00]},{ x:'08/15/2024',y:[211.00,229.50,205.00,223.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8467 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());